Ashoka Buildcon Limited (ASHOKA.NS)

INR 192.17

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 230.6 234.93 229.0 233.21 659.66 Thousand
29 Oct, 2024 230.0 231.7 224.6 230.64 971.46 Thousand
28 Oct, 2024 219.0 231.96 212.41 229.12 1.45 Million
25 Oct, 2024 227.81 228.18 211.01 215.79 1.64 Million
24 Oct, 2024 232.35 239.0 227.0 227.81 823.1 Thousand
23 Oct, 2024 226.99 236.85 223.1 232.35 1.21 Million
22 Oct, 2024 237.95 238.3 227.96 229.73 1.27 Million
21 Oct, 2024 249.11 250.5 238.0 238.94 1.01 Million
18 Oct, 2024 247.1 247.8 241.6 247.06 1.33 Million
17 Oct, 2024 256.8 257.0 249.12 249.69 1.16 Million