Ashoka Buildcon Limited (ASHOKA.NS)

INR 304.73

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 234.95 238.45 232.4 235.95 802.12 Thousand
18 Aug, 2024 234.95 238.45 232.4 235.95 718.74 Thousand
16 Aug, 2024 237.7 237.7 228.15 234.05 1.56 Million
15 Aug, 2024 237.7 237.7 228.15 234.05 1.56 Million
14 Aug, 2024 239.0 243.45 231.55 233.3 1.74 Million
13 Aug, 2024 247.1 247.95 230.25 234.25 1.74 Million
12 Aug, 2024 235.0 248.25 234.35 245.65 1.58 Million
11 Aug, 2024 235.0 248.25 234.35 245.65 1.58 Million
09 Aug, 2024 240.0 242.45 238.4 239.45 739.27 Thousand
08 Aug, 2024 238.0 244.0 235.35 237.3 909.64 Thousand