Ashoka Buildcon Limited (ASHOKA.NS)

INR 304.73

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 240.0 252.7 238.6 242.79 2.75 Million
23 Sep, 2024 236.75 241.43 236.1 238.52 847.9 Thousand
20 Sep, 2024 240.1 242.4 234.7 235.66 1.2 Million
19 Sep, 2024 243.9 244.99 234.11 238.89 860.87 Thousand
18 Sep, 2024 248.46 249.31 241.0 241.98 930.09 Thousand
17 Sep, 2024 248.91 253.0 246.95 248.55 908.71 Thousand
16 Sep, 2024 254.35 256.19 248.7 249.76 2.93 Million
15 Sep, 2024 254.35 255.15 254.35 255.15 13.81 Thousand
13 Sep, 2024 249.5 264.0 248.2 254.0 2.93 Million
12 Sep, 2024 251.05 254.65 245.0 246.74 2.93 Million