Ashoka Buildcon Limited (ASHOKA.NS)

INR 192.05

(-3.02%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 292.99 298.99 285.9 288.37 2.36 Million
11 Dec, 2024 292.6 295.5 288.2 293.36 2.55 Million
10 Dec, 2024 286.07 295.0 282.0 292.58 5.22 Million
09 Dec, 2024 279.38 293.29 279.06 284.61 6.82 Million
06 Dec, 2024 261.0 280.0 260.7 277.33 6.37 Million
05 Dec, 2024 261.9 264.39 259.5 261.39 1.61 Million
04 Dec, 2024 260.0 261.95 256.21 260.79 2.11 Million
03 Dec, 2024 254.0 261.0 252.68 259.82 3.92 Million
02 Dec, 2024 252.0 257.4 249.02 253.8 3.86 Million
29 Nov, 2024 240.4 250.9 237.32 249.47 4.7 Million