INR 304.73
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 240.0 | 252.7 | 238.6 | 242.79 | 2.75 Million |
23 Sep, 2024 | 236.75 | 241.43 | 236.1 | 238.52 | 847.9 Thousand |
20 Sep, 2024 | 240.1 | 242.4 | 234.7 | 235.66 | 1.2 Million |
19 Sep, 2024 | 243.9 | 244.99 | 234.11 | 238.89 | 860.87 Thousand |
18 Sep, 2024 | 248.46 | 249.31 | 241.0 | 241.98 | 930.09 Thousand |
17 Sep, 2024 | 248.91 | 253.0 | 246.95 | 248.55 | 908.71 Thousand |
16 Sep, 2024 | 254.35 | 256.19 | 248.7 | 249.76 | 2.93 Million |
15 Sep, 2024 | 254.35 | 255.15 | 254.35 | 255.15 | 13.81 Thousand |
13 Sep, 2024 | 249.5 | 264.0 | 248.2 | 254.0 | 2.93 Million |
12 Sep, 2024 | 251.05 | 254.65 | 245.0 | 246.74 | 2.93 Million |
KBSB
PCAR3
JLL
LCSHF
SUPRIYA
EBKDY