Ashima Limited (ASHIMASYN)

INR 24.28

(-7.19%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1995 54.0 54.0 54.0 54.0 900.00
17 Oct, 1995 54.0 59.0 54.0 55.0 2400.00
16 Oct, 1995 55.0 55.0 54.5 54.5 1100.00
13 Oct, 1995 56.0 56.0 53.0 55.0 181.3 Thousand
12 Oct, 1995 55.0 55.1 55.0 55.0 700.00
11 Oct, 1995 55.0 57.0 55.0 57.0 1400.00
10 Oct, 1995 56.5 56.5 56.5 56.5 300.00
09 Oct, 1995 52.0 56.5 52.0 55.55 1200.00
06 Oct, 1995 52.5 53.5 52.5 53.0 900.00
05 Oct, 1995 52.0 52.5 52.0 52.5 200.4 Thousand