Ashima Limited (ASHIMASYN)
INR 24.49
(-1.88%)
INR 24.49
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1995 | 49.5 | 49.55 | 49.5 | 49.55 | 900.00 |
| 07 Sep, 1995 | 48.9 | 49.3 | 48.9 | 49.25 | 2300.00 |
| 06 Sep, 1995 | 47.5 | 49.5 | 47.5 | 49.5 | 1300.00 |
| 05 Sep, 1995 | 49.0 | 49.1 | 49.0 | 49.1 | 700.00 |
| 04 Sep, 1995 | 49.25 | 49.25 | 49.25 | 49.25 | 400.00 |
| 01 Sep, 1995 | 48.75 | 48.75 | 48.75 | 48.75 | 200.00 |
| 31 Aug, 1995 | 47.5 | 48.2 | 47.5 | 47.5 | 900.00 |
| 30 Aug, 1995 | 48.0 | 48.0 | 48.0 | 48.0 | 1200.00 |
| 28 Aug, 1995 | 47.0 | 48.5 | 47.0 | 48.5 | 1800.00 |
| 25 Aug, 1995 | 48.75 | 48.75 | 48.5 | 48.6 | 900.00 |
ASHOKA
ASHOKAMET
ASHOKLEY
ASHALOG-SM
ASHAPURMIN
ASHIANA