Ashima Limited (ASHIMASYN.NS)

INR 20.91

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 21.15 21.5 21.1 21.4 78.04 Thousand
08 Apr, 2025 21.38 22.5 21.01 21.36 204.97 Thousand
07 Apr, 2025 18.99 20.2 18.81 19.78 121.68 Thousand
04 Apr, 2025 21.6 21.8 20.51 21.53 705.34 Thousand
03 Apr, 2025 20.0 21.8 19.51 21.6 705.34 Thousand
02 Apr, 2025 20.3 20.76 18.58 20.09 1.33 Million
01 Apr, 2025 17.99 18.89 17.95 18.89 210.22 Thousand
28 Mar, 2025 18.01 19.1 16.99 17.18 1.1 Million
27 Mar, 2025 18.05 18.69 17.56 17.99 986.5 Thousand
26 Mar, 2025 19.2 19.29 18.0 18.07 725.5 Thousand