Ashima Limited (ASHIMASYN.NS)
INR 29.45
(-3.35%)
INR 29.45
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 35.48 | 35.7 | 35.0 | 35.0 | 31.56 Thousand |
| 22 May, 2025 | 35.06 | 35.8 | 35.0 | 35.77 | 19.79 Thousand |
| 21 May, 2025 | 34.1 | 34.1 | 33.84 | 33.84 | 2868.00 |
| 20 May, 2025 | 32.99 | 33.16 | 32.71 | 32.95 | 2845.00 |
| 19 May, 2025 | 32.46 | 32.64 | 32.0 | 32.49 | 6363.00 |
| 16 May, 2025 | 32.45 | 33.0 | 32.0 | 32.46 | 93.84 Thousand |
| 15 May, 2025 | 33.24 | 33.24 | 32.45 | 32.56 | 141.24 Thousand |
| 14 May, 2025 | 32.15 | 33.5 | 32.0 | 32.7 | 241.38 Thousand |
| 13 May, 2025 | 31.9 | 32.99 | 31.8 | 32.15 | 144.4 Thousand |
| 12 May, 2025 | 31.85 | 31.85 | 30.9 | 31.64 | 197.97 Thousand |
047400
IPXHY
3594
TMSNY
BLNG
AMSC