Ashima Limited (ASHIMASYN.NS)
INR 29.45
(-3.35%)
INR 29.45
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 30.01 | 31.15 | 29.92 | 30.34 | 318.28 Thousand |
| 08 May, 2025 | 32.89 | 33.3 | 31.26 | 31.5 | 316.95 Thousand |
| 07 May, 2025 | 31.05 | 33.62 | 30.41 | 32.89 | 362.52 Thousand |
| 06 May, 2025 | 34.6 | 34.75 | 31.76 | 32.02 | 1.07 Million |
| 05 May, 2025 | 30.59 | 35.34 | 30.05 | 34.32 | 3.37 Million |
| 02 May, 2025 | 30.47 | 31.35 | 29.06 | 29.45 | 390.46 Thousand |
| 30 Apr, 2025 | 33.0 | 33.0 | 30.15 | 30.47 | 615.55 Thousand |
| 29 Apr, 2025 | 32.0 | 33.98 | 32.0 | 32.62 | 1.13 Million |
| 28 Apr, 2025 | 29.7 | 31.99 | 29.7 | 31.52 | 872.8 Thousand |
| 25 Apr, 2025 | 30.17 | 30.45 | 27.53 | 30.02 | 1.12 Million |
047400
IPXHY
3594
TMSNY
BLNG
AMSC