Ashima Limited (ASHIMASYN.NS)
INR 29.45
(-3.35%)
INR 29.45
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 30.29 | 31.85 | 29.62 | 30.16 | 816.89 Thousand |
| 23 Apr, 2025 | 28.68 | 31.81 | 28.68 | 30.21 | 1.2 Million |
| 22 Apr, 2025 | 26.95 | 31.0 | 25.99 | 28.64 | 2.13 Million |
| 21 Apr, 2025 | 26.03 | 27.2 | 26.0 | 26.66 | 1.07 Million |
| 17 Apr, 2025 | 23.39 | 27.66 | 22.8 | 26.03 | 3.05 Million |
| 16 Apr, 2025 | 22.19 | 23.41 | 22.19 | 23.05 | 520.34 Thousand |
| 15 Apr, 2025 | 21.01 | 23.8 | 21.0 | 22.19 | 773 Thousand |
| 11 Apr, 2025 | 21.15 | 21.5 | 20.8 | 20.91 | 183.48 Thousand |
| 09 Apr, 2025 | 21.5 | 21.5 | 20.41 | 20.79 | 116.43 Thousand |
| 08 Apr, 2025 | 21.38 | 22.5 | 21.01 | 21.17 | 242.94 Thousand |
047400
IPXHY
3594
TMSNY
BLNG
AMSC