Ashima Limited (ASHIMASYN)
INR 25.17
(0.68%)
INR 25.17
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1995 | 49.0 | 50.0 | 49.0 | 50.0 | 400.00 |
| 01 Aug, 1995 | 49.0 | 49.0 | 49.0 | 49.0 | 400.00 |
| 31 Jul, 1995 | 49.0 | 49.5 | 49.0 | 49.0 | 1800.00 |
| 28 Jul, 1995 | 49.0 | 49.0 | 49.0 | 49.0 | 200.00 |
| 27 Jul, 1995 | 50.0 | 50.0 | 48.0 | 49.5 | 300.00 |
| 26 Jul, 1995 | 50.0 | 50.25 | 50.0 | 50.0 | 500.00 |
| 25 Jul, 1995 | 50.0 | 50.0 | 50.0 | 50.0 | 1300.00 |
| 24 Jul, 1995 | 48.0 | 50.05 | 48.0 | 50.0 | 500.00 |
| 21 Jul, 1995 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
| 20 Jul, 1995 | 49.5 | 49.5 | 49.5 | 49.5 | 100.00 |
ASHOKA
ASHOKAMET
ASHOKLEY
ASHALOG-SM
ASHAPURMIN
ASHIANA