Ashima Limited (ASHIMASYN)

INR 25.11

(-2.49%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1995 49.0 49.25 49.0 49.25 200.00
26 Jun, 1995 49.0 49.0 49.0 49.0 600.00
23 Jun, 1995 48.0 48.5 48.0 48.0 2400.00
22 Jun, 1995 49.0 49.0 48.5 48.5 2100.00
21 Jun, 1995 49.0 49.0 48.75 49.0 2000.00
20 Jun, 1995 49.0 49.0 47.5 49.0 7100.00
19 Jun, 1995 49.0 49.0 49.0 49.0 2000.00
16 Jun, 1995 49.0 49.0 49.0 49.0 2000.00
15 Jun, 1995 49.0 49.25 49.0 49.0 800.00
14 Jun, 1995 49.0 49.0 49.0 49.0 1000.00