Ashima Limited (ASHIMASYN)

INR 25.11

(-2.49%)

Historical Prices

Date Open High Low Close Volume
26 May, 1995 49.0 49.0 49.0 49.0 400.00
25 May, 1995 49.0 50.0 49.0 49.0 300.00
24 May, 1995 50.0 50.0 49.0 49.0 1500.00
23 May, 1995 50.0 50.0 50.0 50.0 2200.00
22 May, 1995 50.0 52.0 49.0 50.0 1800.00
19 May, 1995 50.0 50.0 50.0 50.0 200.00
16 May, 1995 50.0 51.0 50.0 50.0 700.00
15 May, 1995 51.0 51.0 50.0 50.0 1200.00
12 May, 1995 53.0 53.0 51.0 51.0 1100.00
10 May, 1995 53.0 53.0 53.0 53.0 2000.00