Ashima Limited (ASHIMASYN)
INR 24.49
(-1.88%)
INR 24.49
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 1995 | 50.5 | 53.0 | 50.0 | 50.5 | 1000.00 |
| 25 Sep, 1995 | 50.0 | 50.5 | 50.0 | 50.5 | 300.00 |
| 22 Sep, 1995 | 50.0 | 50.0 | 50.0 | 50.0 | 700.00 |
| 21 Sep, 1995 | 50.0 | 50.0 | 49.05 | 49.05 | 1300.00 |
| 20 Sep, 1995 | 49.05 | 49.05 | 49.05 | 49.05 | 600.00 |
| 19 Sep, 1995 | 49.05 | 50.25 | 49.05 | 50.25 | 2300.00 |
| 15 Sep, 1995 | 49.05 | 49.05 | 49.05 | 49.05 | 500.00 |
| 14 Sep, 1995 | 49.05 | 49.05 | 49.05 | 49.05 | 300.00 |
| 13 Sep, 1995 | 49.0 | 49.5 | 49.0 | 49.1 | 2900.00 |
| 12 Sep, 1995 | 48.5 | 49.25 | 48.5 | 49.25 | 800.00 |
ASHOKA
ASHOKAMET
ASHOKLEY
ASHALOG-SM
ASHAPURMIN
ASHIANA