Ashima Limited (ASHIMASYN)

INR 23.77

(-2.74%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1995 50.0 51.0 50.0 50.3 1600.00
02 Nov, 1995 50.55 51.0 50.5 50.5 1500.00
01 Nov, 1995 50.0 50.5 50.0 50.0 204.7 Thousand
31 Oct, 1995 49.5 50.0 49.05 49.5 600.00
30 Oct, 1995 49.5 49.5 49.5 49.5 200.00
24 Oct, 1995 55.0 55.0 55.0 55.0 200.00
20 Oct, 1995 52.0 52.0 52.0 52.0 600.00
19 Oct, 1995 52.05 52.05 52.0 52.0 700.00
18 Oct, 1995 54.0 54.0 54.0 54.0 900.00
17 Oct, 1995 54.0 59.0 54.0 55.0 2400.00