Ashima Limited (ASHIMASYN)

INR 23.77

(-2.74%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1995 49.0 50.0 49.0 50.0 300.00
06 Dec, 1995 49.75 50.0 49.75 50.0 300.00
01 Dec, 1995 49.75 49.75 49.75 49.75 100.00
29 Nov, 1995 48.25 48.25 48.25 48.25 1000.00
28 Nov, 1995 48.0 48.5 48.0 48.5 1000.00
27 Nov, 1995 48.0 48.5 48.0 48.5 900.00
24 Nov, 1995 48.0 48.25 48.0 48.25 1200.00
23 Nov, 1995 48.0 49.0 48.0 48.25 2500.00
22 Nov, 1995 48.5 48.5 48.5 48.5 200.00
21 Nov, 1995 49.0 49.0 48.5 48.75 800.00