Ashima Limited (ASHIMASYN)

INR 24.28

(-7.19%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1995 49.0 49.7 48.5 48.5 700.00
22 Dec, 1995 48.55 49.45 48.55 49.45 200.00
21 Dec, 1995 48.45 48.5 48.45 48.5 400.00
20 Dec, 1995 48.5 48.75 48.5 48.55 600.00
19 Dec, 1995 49.25 50.5 49.0 49.0 400.00
18 Dec, 1995 49.25 49.25 48.5 49.25 600.00
15 Dec, 1995 49.5 49.5 49.5 49.5 200.00
14 Dec, 1995 48.75 49.0 48.5 48.5 500.00
13 Dec, 1995 47.55 48.5 47.55 48.5 300.00
12 Dec, 1995 48.0 48.5 47.5 48.5 500.00