Ashima Limited (ASHIMASYN)

INR 23.77

(-2.74%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1995 48.0 49.0 48.0 49.0 1900.00
17 Nov, 1995 48.5 51.0 48.5 50.0 27.7 Thousand
16 Nov, 1995 48.0 49.0 48.0 48.5 1100.00
15 Nov, 1995 48.0 48.0 48.0 48.0 500.00
14 Nov, 1995 48.0 48.1 48.0 48.05 500.00
13 Nov, 1995 49.1 49.1 49.0 49.0 1100.00
10 Nov, 1995 49.1 49.75 49.0 49.0 600.00
09 Nov, 1995 48.9 49.0 48.9 49.0 500.00
08 Nov, 1995 50.5 51.0 50.5 50.5 300.00
06 Nov, 1995 50.5 50.5 50.0 50.5 800.00