Ashima Limited (ASHIMASYN)

INR 26.18

(6.47%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1996 45.0 45.0 44.0 44.5 900.00
22 Jan, 1996 46.35 47.0 45.0 46.0 1800.00
19 Jan, 1996 46.75 47.0 46.0 46.5 2400.00
18 Jan, 1996 47.0 47.0 47.0 47.0 2000.00
17 Jan, 1996 47.0 47.0 47.0 47.0 2000.00
16 Jan, 1996 47.0 47.0 47.0 47.0 600.00
15 Jan, 1996 47.0 47.0 47.0 47.0 500.00
12 Jan, 1996 47.0 47.0 47.0 47.0 500.00
11 Jan, 1996 47.0 47.0 44.0 47.0 1000.00
10 Jan, 1996 47.0 47.0 47.0 47.0 500.00