Ashima Limited (ASHIMASYN)

INR 26.18

(6.47%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1996 46.9 47.0 46.9 47.0 2000.00
08 Jan, 1996 47.0 47.0 47.0 47.0 400.00
05 Jan, 1996 47.0 47.0 47.0 47.0 500.00
03 Jan, 1996 48.5 48.5 48.5 48.5 200.00
02 Jan, 1996 48.0 48.55 48.0 48.5 600.00
01 Jan, 1996 50.0 50.0 48.65 48.65 500.00
29 Dec, 1995 50.0 50.0 50.0 50.0 200.00
28 Dec, 1995 50.45 50.5 49.05 49.15 700.00
27 Dec, 1995 48.5 50.45 48.5 50.45 800.00
26 Dec, 1995 49.0 49.7 48.5 48.5 700.00