Ashima Limited (ASHIMASYN)

INR 26.18

(6.47%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1996 44.5 45.75 44.5 44.5 1100.00
20 Feb, 1996 44.55 45.0 44.5 44.5 900.00
19 Feb, 1996 44.5 44.55 43.0 44.55 1200.00
16 Feb, 1996 45.0 45.0 44.0 44.5 1200.00
15 Feb, 1996 45.0 45.5 45.0 45.05 500.00
14 Feb, 1996 44.0 45.0 44.0 45.0 300.00
13 Feb, 1996 44.05 44.05 44.0 44.0 400.00
12 Feb, 1996 46.0 46.0 44.2 44.25 400.00
09 Feb, 1996 44.0 46.0 44.0 46.0 500.00
08 Feb, 1996 44.5 44.5 44.0 44.3 600.00