Ashima Limited (ASHIMASYN)

INR 24.28

(-7.19%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1996 40.0 42.0 40.0 40.0 2100.00
08 Mar, 1996 42.0 42.0 40.0 40.0 800.00
07 Mar, 1996 42.0 42.0 42.0 42.0 700.00
06 Mar, 1996 43.0 44.0 42.5 42.5 4800.00
04 Mar, 1996 43.5 44.0 43.0 43.0 800.00
01 Mar, 1996 43.0 44.5 43.0 43.5 800.00
29 Feb, 1996 44.0 44.85 43.0 43.0 500.00
28 Feb, 1996 45.9 46.0 44.0 44.0 6000.00
27 Feb, 1996 44.75 44.95 44.5 44.9 1800.00
26 Feb, 1996 44.0 49.0 44.0 44.75 2300.00