Ashiana Housing Limited (ASHIANA.NS)

INR 339.5

(2.33%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 304.55 306.7 298.5 301.9 115.9 Thousand
08 Oct, 2024 298.05 318.35 293.8 305.85 215.24 Thousand
07 Oct, 2024 315.0 319.0 290.35 298.0 176.1 Thousand
04 Oct, 2024 320.75 321.9 315.0 315.85 65.68 Thousand
03 Oct, 2024 329.85 329.95 316.0 320.75 62.2 Thousand
01 Oct, 2024 329.25 329.25 325.0 326.7 15.11 Thousand
30 Sep, 2024 329.0 330.85 322.35 328.15 32.25 Thousand
27 Sep, 2024 331.8 335.35 327.0 329.5 44.05 Thousand
26 Sep, 2024 334.25 334.25 327.25 331.4 44.39 Thousand
25 Sep, 2024 340.0 341.55 330.15 333.1 59.81 Thousand