Ashiana Housing Limited (ASHIANA.NS)

INR 262.15

(-1.35%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 330.0 367.7 326.3 349.1 376.3 Thousand
26 Dec, 2024 332.7 332.75 325.35 328.2 41.64 Thousand
24 Dec, 2024 331.8 335.85 328.3 331.8 36.13 Thousand
23 Dec, 2024 341.8 341.8 326.2 327.7 79.61 Thousand
20 Dec, 2024 350.0 350.1 330.35 335.65 236.19 Thousand
19 Dec, 2024 328.0 349.5 324.05 347.95 423.3 Thousand
18 Dec, 2024 336.75 344.9 329.55 331.75 274.42 Thousand
17 Dec, 2024 350.05 354.0 333.35 336.8 381.85 Thousand
16 Dec, 2024 329.05 359.75 328.1 354.5 188.42 Thousand
13 Dec, 2024 318.0 345.1 306.6 328.1 47.66 Thousand