Ashiana Housing Limited (ASHIANA.NS)
INR 262.15
(-1.35%)
INR 262.15
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 375.0 | 376.5 | 354.15 | 356.2 | 235.52 Thousand |
| 09 Jan, 2025 | 388.0 | 391.3 | 375.1 | 378.2 | 262.07 Thousand |
| 08 Jan, 2025 | 379.95 | 395.7 | 379.9 | 391.35 | 2.92 Million |
| 07 Jan, 2025 | 363.0 | 372.25 | 360.65 | 363.05 | 76.45 Thousand |
| 06 Jan, 2025 | 367.7 | 379.0 | 359.0 | 361.65 | 189.37 Thousand |
| 03 Jan, 2025 | 347.2 | 378.0 | 347.2 | 364.85 | 392.31 Thousand |
| 02 Jan, 2025 | 355.35 | 355.65 | 345.25 | 346.85 | 36.41 Thousand |
| 01 Jan, 2025 | 345.55 | 354.95 | 342.95 | 353.25 | 52.73 Thousand |
| 31 Dec, 2024 | 366.1 | 369.85 | 344.45 | 347.3 | 200.35 Thousand |
| 30 Dec, 2024 | 350.0 | 375.0 | 344.0 | 370.75 | 296.45 Thousand |
3611
UTDI
FITT
0V5H
CVC
4304