Ashiana Housing Limited (ASHIANA.NS)
INR 262.15
(-1.35%)
INR 262.15
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 206.55 | 209.7 | 204.3 | 205.35 | 176.95 Thousand |
| 22 Sep, 2023 | 198.7 | 208.0 | 195.55 | 206.55 | 131.32 Thousand |
| 21 Sep, 2023 | 200.5 | 203.0 | 198.0 | 198.75 | 37.58 Thousand |
| 20 Sep, 2023 | 201.9 | 202.0 | 197.3 | 199.5 | 51.55 Thousand |
| 18 Sep, 2023 | 204.8 | 204.8 | 197.85 | 198.45 | 64.86 Thousand |
| 15 Sep, 2023 | 202.2 | 205.0 | 200.05 | 202.45 | 65.45 Thousand |
| 14 Sep, 2023 | 202.25 | 204.95 | 195.55 | 199.8 | 125.22 Thousand |
3611
UTDI
FITT
0V5H
CVC
4304