Ashiana Housing Limited (ASHIANA.NS)

INR 339.5

(2.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 347.2 378.0 347.2 364.85 392.31 Thousand
02 Jan, 2025 355.35 355.65 345.25 346.85 36.41 Thousand
01 Jan, 2025 345.55 354.95 342.95 353.25 52.73 Thousand
31 Dec, 2024 366.1 369.85 344.45 347.3 200.35 Thousand
30 Dec, 2024 350.0 375.0 344.0 370.75 296.45 Thousand
27 Dec, 2024 330.0 367.7 326.3 349.1 376.3 Thousand
26 Dec, 2024 332.7 332.75 325.35 328.2 41.64 Thousand
24 Dec, 2024 331.8 335.85 328.3 331.8 36.13 Thousand
23 Dec, 2024 341.8 341.8 326.2 327.7 79.61 Thousand
20 Dec, 2024 350.0 350.1 330.35 335.65 236.19 Thousand