Ashiana Housing Limited (ASHIANA.NS)
INR 265.05
(-2.5%)
INR 265.05
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 274.25 | 276.7 | 262.7 | 265.05 | 132.69 Thousand |
| 09 Apr, 2025 | 262.0 | 290.0 | 256.35 | 271.85 | 187.23 Thousand |
| 08 Apr, 2025 | 276.3 | 283.8 | 260.2 | 262.6 | 133.48 Thousand |
| 07 Apr, 2025 | 270.0 | 279.05 | 260.0 | 270.65 | 101.42 Thousand |
| 04 Apr, 2025 | 301.0 | 309.0 | 277.0 | 280.05 | 124.48 Thousand |
| 03 Apr, 2025 | 293.05 | 300.0 | 293.05 | 298.3 | 32.14 Thousand |
| 02 Apr, 2025 | 296.0 | 301.05 | 295.0 | 296.0 | 52.65 Thousand |
| 01 Apr, 2025 | 292.15 | 300.9 | 292.0 | 297.15 | 52.08 Thousand |
| 28 Mar, 2025 | 303.0 | 306.05 | 290.05 | 293.2 | 138.53 Thousand |
| 27 Mar, 2025 | 298.2 | 306.9 | 298.2 | 303.3 | 133.33 Thousand |
3611
UTDI
FITT
0V5H
CVC
4304