Ashiana Housing Limited (ASHIANA.NS)

INR 339.5

(2.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 328.0 349.5 324.05 347.95 423.3 Thousand
18 Dec, 2024 336.75 344.9 329.55 331.75 274.42 Thousand
17 Dec, 2024 350.05 354.0 333.35 336.8 381.85 Thousand
16 Dec, 2024 329.05 359.75 328.1 354.5 188.42 Thousand
13 Dec, 2024 318.0 345.1 306.6 328.1 47.66 Thousand
12 Dec, 2024 325.0 328.8 314.2 318.0 38.02 Thousand
11 Dec, 2024 330.0 333.7 326.05 327.5 19.12 Thousand
10 Dec, 2024 336.0 336.0 329.05 330.3 17.66 Thousand
09 Dec, 2024 334.6 340.0 330.15 332.8 25.34 Thousand
06 Dec, 2024 331.3 338.0 326.85 331.2 51.91 Thousand