Ashiana Housing Limited (ASHIANA.NS)
INR 264.4
(-0.17%)
INR 264.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 301.0 | 309.0 | 277.0 | 280.05 | 124.48 Thousand |
| 03 Apr, 2025 | 293.05 | 300.0 | 293.05 | 298.3 | 32.14 Thousand |
| 02 Apr, 2025 | 296.0 | 301.05 | 295.0 | 296.0 | 52.65 Thousand |
| 01 Apr, 2025 | 292.15 | 300.9 | 292.0 | 297.15 | 52.08 Thousand |
| 28 Mar, 2025 | 303.0 | 306.05 | 290.05 | 293.2 | 138.53 Thousand |
| 27 Mar, 2025 | 298.2 | 306.9 | 298.2 | 303.3 | 133.33 Thousand |
| 26 Mar, 2025 | 300.0 | 304.0 | 297.35 | 299.75 | 64.69 Thousand |
| 25 Mar, 2025 | 303.0 | 307.05 | 299.2 | 300.35 | 109.68 Thousand |
| 24 Mar, 2025 | 306.0 | 309.0 | 300.0 | 301.85 | 98.9 Thousand |
| 21 Mar, 2025 | 303.0 | 306.7 | 302.1 | 303.3 | 64.65 Thousand |
3611
UTDI
FITT
0V5H
CVC
4304