Ashiana Housing Limited (ASHIANA.NS)

INR 262.15

(-1.35%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 266.45 271.4 260.0 262.1 120.29 Thousand
24 Apr, 2025 264.0 271.0 264.0 265.75 109.61 Thousand
23 Apr, 2025 266.4 270.8 261.25 263.85 123.92 Thousand
22 Apr, 2025 265.3 269.95 263.5 264.85 82.97 Thousand
21 Apr, 2025 269.5 273.0 261.25 262.6 182.58 Thousand
17 Apr, 2025 272.0 277.9 268.15 270.15 90.74 Thousand
16 Apr, 2025 272.6 274.75 267.8 270.7 98.86 Thousand
15 Apr, 2025 270.0 276.0 268.0 270.15 142.74 Thousand
11 Apr, 2025 274.25 276.7 262.7 265.05 132.69 Thousand
09 Apr, 2025 262.0 290.0 256.35 271.85 187.23 Thousand