Ashiana Housing Limited (ASHIANA.NS)
INR 262.15
(-1.35%)
INR 262.15
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 313.95 | 322.9 | 306.25 | 308.85 | 99.81 Thousand |
| 06 Mar, 2025 | 309.9 | 332.75 | 304.2 | 311.5 | 154.03 Thousand |
| 05 Mar, 2025 | 302.5 | 310.0 | 302.45 | 307.05 | 38.44 Thousand |
| 04 Mar, 2025 | 300.4 | 309.6 | 298.95 | 301.7 | 37.2 Thousand |
| 03 Mar, 2025 | 296.0 | 310.9 | 296.0 | 301.25 | 127.74 Thousand |
| 28 Feb, 2025 | 308.25 | 312.85 | 299.05 | 300.35 | 302.16 Thousand |
| 27 Feb, 2025 | 290.0 | 348.45 | 289.65 | 331.7 | 649.73 Thousand |
| 25 Feb, 2025 | 286.0 | 296.05 | 278.1 | 293.0 | 128.55 Thousand |
| 24 Feb, 2025 | 283.05 | 292.0 | 278.7 | 289.8 | 66.89 Thousand |
| 21 Feb, 2025 | 281.0 | 293.5 | 281.0 | 284.1 | 55.73 Thousand |
3611
UTDI
FITT
0V5H
CVC
4304