Ashiana Housing Limited (ASHIANA.NS)
INR 262.15
(-1.35%)
INR 262.15
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 288.0 | 294.15 | 281.2 | 283.05 | 74.13 Thousand |
| 19 Feb, 2025 | 293.0 | 301.9 | 286.45 | 290.5 | 94.49 Thousand |
| 18 Feb, 2025 | 297.0 | 298.75 | 294.0 | 296.3 | 45.69 Thousand |
| 17 Feb, 2025 | 295.3 | 305.05 | 295.0 | 300.6 | 58.11 Thousand |
| 14 Feb, 2025 | 311.6 | 313.05 | 288.2 | 295.3 | 107.45 Thousand |
| 13 Feb, 2025 | 299.0 | 316.0 | 299.0 | 312.1 | 50.09 Thousand |
| 12 Feb, 2025 | 312.2 | 316.2 | 301.5 | 304.6 | 109.54 Thousand |
| 11 Feb, 2025 | 334.4 | 337.75 | 313.05 | 318.45 | 52.54 Thousand |
| 10 Feb, 2025 | 336.7 | 338.45 | 329.1 | 334.4 | 40.98 Thousand |
| 07 Feb, 2025 | 345.95 | 348.95 | 332.9 | 336.8 | 49.48 Thousand |
3611
UTDI
FITT
0V5H
CVC
4304