Ashiana Housing Limited (ASHIANA.NS)

INR 339.5

(2.33%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 331.3 338.0 326.85 331.2 51.91 Thousand
05 Dec, 2024 323.95 338.0 320.4 329.5 119.43 Thousand
04 Dec, 2024 317.0 324.45 316.85 323.15 64.18 Thousand
03 Dec, 2024 320.0 323.35 310.4 313.5 60.28 Thousand
02 Dec, 2024 319.0 320.35 313.65 317.9 26 Thousand
29 Nov, 2024 310.75 319.8 310.75 315.7 20.42 Thousand
28 Nov, 2024 309.9 317.8 307.95 310.35 78.67 Thousand
27 Nov, 2024 312.2 312.2 304.35 307.25 48.39 Thousand
26 Nov, 2024 304.7 311.5 304.7 309.2 40.54 Thousand
25 Nov, 2024 306.55 318.85 303.0 304.7 37.34 Thousand