Ashiana Housing Limited (ASHIANA.NS)

INR 262.15

(-1.35%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 347.3 347.3 336.35 338.0 22.37 Thousand
23 Jan, 2025 347.0 352.3 341.35 344.25 33.09 Thousand
22 Jan, 2025 346.2 347.35 333.75 345.35 80.92 Thousand
21 Jan, 2025 343.0 356.65 343.0 348.05 110.81 Thousand
20 Jan, 2025 343.95 348.0 341.3 343.75 30.54 Thousand
17 Jan, 2025 342.0 349.45 337.55 342.95 61.47 Thousand
16 Jan, 2025 337.5 348.6 337.5 342.05 56.06 Thousand
15 Jan, 2025 337.1 351.65 335.7 338.9 190.94 Thousand
14 Jan, 2025 339.0 353.95 330.35 335.35 154.46 Thousand
13 Jan, 2025 348.0 358.85 328.1 336.95 208.7 Thousand