Ashiana Housing Limited (ASHIANA.NS)

INR 339.5

(2.33%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 312.3 316.2 305.0 306.85 58.43 Thousand
05 Nov, 2024 310.85 315.0 304.95 310.3 36.28 Thousand
04 Nov, 2024 306.05 310.0 302.05 307.65 67.45 Thousand
01 Nov, 2024 316.15 316.5 296.85 303.55 50.32 Thousand
31 Oct, 2024 311.0 319.7 304.8 311.75 76.32 Thousand
30 Oct, 2024 311.5 325.45 310.15 311.8 47.85 Thousand
29 Oct, 2024 307.0 315.2 306.45 312.2 58.02 Thousand
28 Oct, 2024 301.1 317.0 301.1 307.5 70.75 Thousand
25 Oct, 2024 304.15 311.1 300.0 301.2 91.72 Thousand
24 Oct, 2024 301.3 308.85 300.0 303.4 64.09 Thousand