Ashiana Housing Limited (ASHIANA.NS)

INR 339.5

(2.33%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 308.7 311.2 302.15 303.55 49.87 Thousand
21 Nov, 2024 306.6 307.0 300.55 304.4 37.96 Thousand
19 Nov, 2024 312.2 316.9 303.0 305.65 55.88 Thousand
18 Nov, 2024 302.45 313.0 301.1 311.4 47.51 Thousand
14 Nov, 2024 292.0 310.0 291.55 302.05 128.63 Thousand
13 Nov, 2024 306.0 310.0 301.35 304.5 51.86 Thousand
12 Nov, 2024 314.85 318.1 305.1 307.6 81.85 Thousand
11 Nov, 2024 309.95 319.0 303.0 311.75 57.48 Thousand
08 Nov, 2024 319.15 319.15 307.55 308.75 58.51 Thousand
07 Nov, 2024 315.0 329.0 306.95 318.35 332.03 Thousand