Ashiana Housing Limited (ASHIANA.NS)
INR 262.15
(-1.35%)
INR 262.15
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 349.5 | 350.0 | 339.05 | 345.95 | 54.95 Thousand |
| 05 Feb, 2025 | 341.65 | 353.95 | 339.1 | 346.0 | 53.99 Thousand |
| 04 Feb, 2025 | 337.95 | 344.9 | 336.1 | 338.6 | 85.58 Thousand |
| 03 Feb, 2025 | 346.0 | 348.3 | 334.0 | 337.1 | 76.39 Thousand |
| 01 Feb, 2025 | 323.4 | 363.0 | 323.25 | 356.1 | 308.27 Thousand |
| 31 Jan, 2025 | 318.6 | 328.0 | 318.3 | 326.2 | 35.75 Thousand |
| 30 Jan, 2025 | 324.4 | 328.1 | 313.55 | 317.05 | 52.56 Thousand |
| 29 Jan, 2025 | 310.4 | 325.9 | 310.4 | 323.45 | 42.72 Thousand |
| 28 Jan, 2025 | 323.0 | 323.15 | 299.75 | 312.15 | 114.79 Thousand |
| 27 Jan, 2025 | 331.2 | 335.05 | 312.35 | 316.6 | 121.39 Thousand |
3611
UTDI
FITT
0V5H
CVC
4304