Ashiana Housing Limited (ASHIANA.NS)

INR 262.15

(-1.35%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 211.8 220.95 205.6 208.2 107.3 Thousand
23 Oct, 2023 226.0 226.0 206.7 211.8 214.77 Thousand
20 Oct, 2023 226.7 231.2 222.5 225.0 109.19 Thousand
19 Oct, 2023 224.5 229.65 220.0 227.95 133.78 Thousand
18 Oct, 2023 234.55 234.95 225.05 226.5 104.48 Thousand
17 Oct, 2023 233.15 244.35 232.5 234.55 329.56 Thousand
16 Oct, 2023 230.0 234.95 227.3 231.95 131.24 Thousand
13 Oct, 2023 228.8 235.5 228.0 230.35 392.8 Thousand
12 Oct, 2023 229.2 232.15 225.0 226.65 584.2 Thousand
11 Oct, 2023 202.8 229.0 202.65 223.6 606.19 Thousand