Ashiana Housing Limited (ASHIANA.NS)

INR 262.15

(-1.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 224.85 227.95 221.9 225.35 70.35 Thousand
07 Nov, 2023 229.4 229.4 222.6 223.8 80.47 Thousand
06 Nov, 2023 227.0 245.85 227.0 229.5 443.77 Thousand
03 Nov, 2023 222.25 227.05 220.2 225.85 125.48 Thousand
02 Nov, 2023 219.8 227.0 218.25 222.25 136.24 Thousand
01 Nov, 2023 215.65 225.5 214.25 218.7 179.7 Thousand
31 Oct, 2023 214.6 222.8 213.0 214.15 128.52 Thousand
30 Oct, 2023 214.7 216.45 210.1 213.5 61.44 Thousand
27 Oct, 2023 211.55 215.7 210.3 213.15 67.98 Thousand
26 Oct, 2023 205.1 212.0 204.4 210.4 126.29 Thousand