Ashiana Housing Limited (ASHIANA.NS)

INR 262.15

(-1.35%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 258.35 264.9 256.05 260.3 79.29 Thousand
06 Dec, 2023 259.3 261.4 257.05 258.35 43.15 Thousand
05 Dec, 2023 258.0 262.2 256.15 261.0 70.14 Thousand
04 Dec, 2023 258.35 267.95 258.35 260.6 149.39 Thousand
01 Dec, 2023 254.35 262.0 252.3 257.0 134.35 Thousand
30 Nov, 2023 255.2 256.4 251.3 253.15 44.76 Thousand
29 Nov, 2023 259.0 259.6 252.5 255.25 64.6 Thousand
28 Nov, 2023 252.4 256.0 247.0 254.6 78.89 Thousand
24 Nov, 2023 257.9 259.0 248.05 249.65 126.51 Thousand
23 Nov, 2023 248.3 270.0 248.3 256.95 347.91 Thousand