Ashiana Housing Limited (ASHIANA.NS)
INR 264.05
(0.88%)
INR 264.05
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 279.95 | 280.95 | 268.0 | 270.65 | 111.97 Thousand |
| 05 Jan, 2024 | 275.6 | 288.85 | 275.6 | 279.95 | 128.49 Thousand |
| 04 Jan, 2024 | 278.45 | 281.7 | 274.6 | 276.9 | 169.48 Thousand |
| 03 Jan, 2024 | 280.0 | 282.2 | 276.0 | 277.1 | 76.64 Thousand |
| 02 Jan, 2024 | 291.0 | 295.0 | 274.05 | 280.25 | 218.67 Thousand |
| 01 Jan, 2024 | 271.9 | 299.95 | 269.7 | 287.35 | 532.3 Thousand |
| 29 Dec, 2023 | 270.0 | 272.55 | 269.0 | 270.55 | 53.68 Thousand |
| 28 Dec, 2023 | 270.0 | 278.8 | 270.0 | 271.15 | 94.66 Thousand |
| 27 Dec, 2023 | 271.4 | 274.0 | 269.6 | 270.25 | 72.11 Thousand |
| 26 Dec, 2023 | 274.2 | 276.8 | 268.3 | 270.1 | 109.99 Thousand |
3611
UTDI
FITT
0V5H
CVC
4304