Ashiana Housing Limited (ASHIANA.NS)
INR 264.05
(0.88%)
INR 264.05
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 297.55 | 313.55 | 295.25 | 302.3 | 141.41 Thousand |
| 19 Jan, 2024 | 300.55 | 302.8 | 292.7 | 294.2 | 121.77 Thousand |
| 18 Jan, 2024 | 299.5 | 304.95 | 289.15 | 295.9 | 220.84 Thousand |
| 17 Jan, 2024 | 304.0 | 307.0 | 296.05 | 299.5 | 167.88 Thousand |
| 16 Jan, 2024 | 310.0 | 314.0 | 301.2 | 304.75 | 221.59 Thousand |
| 15 Jan, 2024 | 317.55 | 323.8 | 304.0 | 307.35 | 658.7 Thousand |
| 12 Jan, 2024 | 272.1 | 321.0 | 272.0 | 311.35 | 3.41 Million |
| 11 Jan, 2024 | 273.0 | 277.9 | 269.85 | 270.8 | 85.88 Thousand |
| 10 Jan, 2024 | 275.6 | 275.6 | 270.15 | 273.35 | 62.95 Thousand |
| 09 Jan, 2024 | 271.2 | 278.9 | 269.5 | 275.5 | 103.09 Thousand |
3611
UTDI
FITT
0V5H
CVC
4304