Ashiana Housing Limited (ASHIANA.NS)

INR 339.5

(2.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 233.15 244.35 232.5 234.55 329.56 Thousand
16 Oct, 2023 230.0 234.95 227.3 231.95 131.24 Thousand
13 Oct, 2023 228.8 235.5 228.0 230.35 392.8 Thousand
12 Oct, 2023 229.2 232.15 225.0 226.65 584.2 Thousand
11 Oct, 2023 202.8 229.0 202.65 223.6 606.19 Thousand
10 Oct, 2023 202.55 207.4 200.0 201.9 279.49 Thousand
09 Oct, 2023 198.0 202.85 198.0 201.5 69.45 Thousand
06 Oct, 2023 205.35 206.3 195.25 199.9 334.41 Thousand
05 Oct, 2023 200.7 206.4 200.7 204.3 58 Thousand
04 Oct, 2023 208.75 209.0 197.05 199.8 249.01 Thousand