Ashiana Housing Limited (ASHIANA.NS)
INR 264.05
(0.88%)
INR 264.05
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 305.05 | 310.85 | 298.0 | 299.4 | 70.46 Thousand |
| 16 Feb, 2024 | 304.8 | 311.6 | 301.3 | 303.3 | 103.65 Thousand |
| 15 Feb, 2024 | 306.9 | 314.0 | 303.05 | 304.8 | 94.44 Thousand |
| 14 Feb, 2024 | 302.5 | 312.0 | 297.55 | 302.6 | 160.39 Thousand |
| 13 Feb, 2024 | 299.0 | 319.95 | 299.0 | 304.1 | 465.08 Thousand |
| 12 Feb, 2024 | 313.9 | 314.9 | 288.25 | 291.55 | 180.59 Thousand |
| 09 Feb, 2024 | 315.2 | 318.6 | 303.0 | 311.35 | 126.63 Thousand |
| 08 Feb, 2024 | 322.55 | 324.1 | 311.9 | 313.6 | 231 Thousand |
| 07 Feb, 2024 | 322.7 | 327.3 | 317.95 | 319.75 | 209.28 Thousand |
| 06 Feb, 2024 | 334.95 | 344.05 | 318.0 | 321.3 | 542.95 Thousand |
3611
UTDI
FITT
0V5H
CVC
4304