Ashiana Housing Limited (ASHIANA.NS)

INR 339.5

(2.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 265.0 270.0 258.05 260.2 254.21 Thousand
13 Nov, 2023 245.85 264.0 236.7 260.4 753.39 Thousand
12 Nov, 2023 243.0 245.0 238.3 243.65 207.41 Thousand
10 Nov, 2023 227.8 240.1 223.0 236.1 279.62 Thousand
09 Nov, 2023 225.35 229.0 223.5 227.2 54.64 Thousand
08 Nov, 2023 224.85 227.95 221.9 225.35 70.35 Thousand
07 Nov, 2023 229.4 229.4 222.6 223.8 80.47 Thousand
06 Nov, 2023 227.0 245.85 227.0 229.5 443.77 Thousand
03 Nov, 2023 222.25 227.05 220.2 225.85 125.48 Thousand
02 Nov, 2023 219.8 227.0 218.25 222.25 136.24 Thousand