Ashiana Housing Limited (ASHIANA.NS)
INR 264.95
(-0.79%)
INR 264.95
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 276.0 | 283.2 | 272.15 | 278.3 | 52.63 Thousand |
| 20 Mar, 2024 | 271.7 | 276.85 | 269.7 | 271.75 | 54.47 Thousand |
| 19 Mar, 2024 | 274.1 | 276.8 | 270.0 | 270.3 | 60.72 Thousand |
| 18 Mar, 2024 | 282.5 | 289.9 | 272.25 | 275.4 | 75.05 Thousand |
| 15 Mar, 2024 | 275.0 | 281.55 | 273.7 | 277.0 | 69.43 Thousand |
| 14 Mar, 2024 | 272.45 | 282.0 | 269.75 | 272.05 | 211.3 Thousand |
| 13 Mar, 2024 | 293.55 | 297.35 | 269.0 | 271.05 | 278.57 Thousand |
| 12 Mar, 2024 | 313.1 | 313.1 | 290.0 | 292.8 | 144.2 Thousand |
| 11 Mar, 2024 | 312.0 | 320.0 | 309.4 | 313.1 | 98.42 Thousand |
| 07 Mar, 2024 | 311.15 | 318.3 | 306.5 | 311.5 | 86.74 Thousand |
3611
UTDI
FITT
0V5H
CVC
4304