Ashiana Housing Limited (ASHIANA.NS)

INR 339.5

(2.33%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 256.0 260.9 253.8 257.9 131.96 Thousand
13 Dec, 2023 251.8 254.55 244.0 252.15 340.87 Thousand
12 Dec, 2023 255.0 257.05 248.5 250.5 117.33 Thousand
11 Dec, 2023 261.3 262.95 251.55 254.25 91.98 Thousand
08 Dec, 2023 255.5 269.9 255.5 260.0 349.11 Thousand
07 Dec, 2023 258.35 264.9 256.05 260.3 79.29 Thousand
06 Dec, 2023 259.3 261.4 257.05 258.35 43.15 Thousand
05 Dec, 2023 258.0 262.2 256.15 261.0 70.14 Thousand
04 Dec, 2023 258.35 267.95 258.35 260.6 149.39 Thousand
01 Dec, 2023 254.35 262.0 252.3 257.0 134.35 Thousand