Ashiana Housing Limited (ASHIANA.NS)

INR 339.5

(2.33%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 270.0 272.55 269.0 270.55 53.68 Thousand
28 Dec, 2023 270.0 278.8 270.0 271.15 94.66 Thousand
27 Dec, 2023 271.4 274.0 269.6 270.25 72.11 Thousand
26 Dec, 2023 274.2 276.8 268.3 270.1 109.99 Thousand
22 Dec, 2023 276.15 284.95 268.95 275.4 196.71 Thousand
21 Dec, 2023 261.0 279.95 260.0 275.05 465.7 Thousand
20 Dec, 2023 261.1 270.0 258.6 260.9 346.49 Thousand
19 Dec, 2023 258.5 265.0 257.1 258.5 281.49 Thousand
18 Dec, 2023 260.95 265.35 257.0 258.8 110.04 Thousand
15 Dec, 2023 259.8 274.75 256.35 259.95 306.58 Thousand