Ashiana Housing Limited (ASHIANA.NS)
INR 264.05
(0.88%)
INR 264.05
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 372.35 | 389.35 | 366.65 | 378.35 | 218.27 Thousand |
| 03 May, 2024 | 372.7 | 378.4 | 363.0 | 372.35 | 169.91 Thousand |
| 02 May, 2024 | 374.95 | 390.0 | 363.9 | 372.7 | 187.12 Thousand |
| 30 Apr, 2024 | 391.95 | 399.1 | 370.0 | 372.15 | 272.7 Thousand |
| 29 Apr, 2024 | 391.0 | 396.95 | 382.4 | 391.4 | 212.33 Thousand |
| 26 Apr, 2024 | 377.9 | 399.1 | 377.85 | 387.7 | 516.11 Thousand |
| 25 Apr, 2024 | 374.6 | 393.0 | 370.1 | 377.8 | 251.74 Thousand |
| 24 Apr, 2024 | 376.95 | 388.25 | 372.0 | 374.85 | 196.29 Thousand |
| 23 Apr, 2024 | 372.8 | 380.0 | 367.0 | 376.9 | 155.6 Thousand |
| 22 Apr, 2024 | 371.0 | 385.95 | 369.45 | 372.8 | 254.59 Thousand |
3611
UTDI
FITT
0V5H
CVC
4304