Ashiana Housing Limited (ASHIANA.NS)

INR 339.5

(2.33%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 293.9 330.65 290.05 312.85 1.42 Million
24 Jan, 2024 284.1 296.95 280.0 290.9 92.1 Thousand
23 Jan, 2024 303.85 307.95 282.3 285.55 150.7 Thousand
22 Jan, 2024 294.2 294.2 294.2 294.2 -
20 Jan, 2024 297.55 313.55 295.25 302.3 141.41 Thousand
19 Jan, 2024 300.55 302.8 292.7 294.2 121.77 Thousand
18 Jan, 2024 299.5 304.95 289.15 295.9 220.84 Thousand
17 Jan, 2024 304.0 307.0 296.05 299.5 167.88 Thousand
16 Jan, 2024 310.0 314.0 301.2 304.75 221.59 Thousand
15 Jan, 2024 317.55 323.8 304.0 307.35 658.7 Thousand