Ashiana Housing Limited (ASHIANA.NS)
INR 264.05
(0.88%)
INR 264.05
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 357.55 | 368.0 | 355.6 | 357.8 | 98.49 Thousand |
| 31 May, 2024 | 351.5 | 354.25 | 340.35 | 347.05 | 91.92 Thousand |
| 30 May, 2024 | 358.55 | 358.65 | 346.35 | 350.45 | 80.86 Thousand |
| 29 May, 2024 | 362.4 | 364.0 | 355.25 | 356.7 | 42.49 Thousand |
| 28 May, 2024 | 365.4 | 366.55 | 355.15 | 358.55 | 57.26 Thousand |
| 27 May, 2024 | 356.2 | 370.0 | 351.55 | 365.4 | 103.58 Thousand |
| 24 May, 2024 | 362.8 | 365.0 | 354.1 | 356.2 | 76.06 Thousand |
| 23 May, 2024 | 366.9 | 369.85 | 358.4 | 361.8 | 66.79 Thousand |
| 22 May, 2024 | 370.1 | 374.65 | 361.9 | 365.1 | 85.66 Thousand |
| 21 May, 2024 | 380.0 | 380.0 | 365.1 | 368.6 | 85.65 Thousand |
3611
UTDI
FITT
0V5H
CVC
4304