Ashiana Housing Limited (ASHIANA.NS)
INR 264.05
(0.88%)
INR 264.05
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 376.05 | 383.95 | 376.05 | 380.2 | 11.72 Thousand |
| 17 May, 2024 | 377.0 | 386.0 | 374.45 | 376.5 | 102.3 Thousand |
| 16 May, 2024 | 373.9 | 377.75 | 368.05 | 375.9 | 65.74 Thousand |
| 15 May, 2024 | 368.05 | 376.6 | 366.9 | 369.4 | 54.16 Thousand |
| 14 May, 2024 | 357.6 | 369.3 | 357.6 | 366.9 | 87.31 Thousand |
| 13 May, 2024 | 359.9 | 363.05 | 344.0 | 355.85 | 139.94 Thousand |
| 10 May, 2024 | 359.4 | 362.7 | 347.5 | 358.55 | 104.38 Thousand |
| 09 May, 2024 | 374.4 | 375.7 | 350.35 | 355.55 | 137.28 Thousand |
| 08 May, 2024 | 368.0 | 378.1 | 367.45 | 374.4 | 63.17 Thousand |
| 07 May, 2024 | 378.95 | 385.0 | 363.5 | 370.0 | 146.96 Thousand |
3611
UTDI
FITT
0V5H
CVC
4304