Ashiana Housing Limited (ASHIANA.NS)

INR 339.5

(2.33%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 315.2 318.6 303.0 311.35 126.63 Thousand
08 Feb, 2024 322.55 324.1 311.9 313.6 231 Thousand
07 Feb, 2024 322.7 327.3 317.95 319.75 209.28 Thousand
06 Feb, 2024 334.95 344.05 318.0 321.3 542.95 Thousand
05 Feb, 2024 313.9 343.0 313.8 327.7 1.3 Million
02 Feb, 2024 308.1 313.9 304.0 305.5 79.63 Thousand
01 Feb, 2024 310.05 312.15 301.3 306.55 79.42 Thousand
31 Jan, 2024 312.45 319.75 307.7 309.05 78.49 Thousand
30 Jan, 2024 312.2 316.8 307.0 312.45 141.99 Thousand
29 Jan, 2024 316.05 322.2 307.3 309.7 202.58 Thousand