Ashiana Housing Limited (ASHIANA.NS)
INR 264.05
(0.88%)
INR 264.05
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 441.8 | 443.85 | 414.05 | 417.65 | 358.17 Thousand |
| 14 Jun, 2024 | 417.0 | 459.55 | 415.75 | 441.35 | 688.59 Thousand |
| 13 Jun, 2024 | 416.3 | 424.25 | 415.0 | 415.85 | 145.04 Thousand |
| 12 Jun, 2024 | 413.8 | 424.4 | 410.8 | 416.1 | 233.04 Thousand |
| 11 Jun, 2024 | 392.25 | 421.0 | 390.25 | 410.8 | 707.61 Thousand |
| 10 Jun, 2024 | 387.0 | 398.8 | 381.0 | 387.8 | 194.68 Thousand |
| 07 Jun, 2024 | 372.0 | 382.0 | 364.4 | 379.05 | 119.27 Thousand |
| 06 Jun, 2024 | 358.9 | 374.85 | 356.2 | 368.4 | 162.23 Thousand |
| 05 Jun, 2024 | 333.3 | 352.55 | 327.05 | 351.4 | 95.38 Thousand |
| 04 Jun, 2024 | 360.0 | 360.0 | 314.05 | 334.4 | 162.86 Thousand |
3611
UTDI
FITT
0V5H
CVC
4304