Ashiana Housing Limited (ASHIANA.NS)

INR 339.5

(2.33%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 275.0 281.55 273.7 277.0 69.43 Thousand
14 Mar, 2024 272.45 282.0 269.75 272.05 211.3 Thousand
13 Mar, 2024 293.55 297.35 269.0 271.05 278.57 Thousand
12 Mar, 2024 313.1 313.1 290.0 292.8 144.2 Thousand
11 Mar, 2024 312.0 320.0 309.4 313.1 98.42 Thousand
07 Mar, 2024 311.15 318.3 306.5 311.5 86.74 Thousand
06 Mar, 2024 307.0 309.85 298.15 308.05 146.78 Thousand
05 Mar, 2024 312.05 312.05 306.45 307.85 50.04 Thousand
04 Mar, 2024 311.7 316.5 306.5 308.85 60.42 Thousand
02 Mar, 2024 309.75 313.25 295.35 307.15 10.73 Thousand