Ashiana Housing Limited (ASHIANA.NS)
INR 264.05
(0.88%)
INR 264.05
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 432.55 | 432.55 | 423.0 | 428.0 | 51.35 Thousand |
| 15 Jul, 2024 | 425.0 | 433.4 | 416.35 | 428.8 | 138.28 Thousand |
| 12 Jul, 2024 | 429.85 | 431.75 | 417.0 | 418.6 | 92.21 Thousand |
| 11 Jul, 2024 | 405.0 | 429.35 | 404.6 | 426.4 | 548.58 Thousand |
| 10 Jul, 2024 | 412.0 | 412.0 | 395.7 | 403.35 | 102.7 Thousand |
| 09 Jul, 2024 | 408.85 | 410.0 | 401.35 | 408.35 | 78.02 Thousand |
| 08 Jul, 2024 | 412.0 | 420.0 | 402.1 | 404.95 | 251.03 Thousand |
| 05 Jul, 2024 | 415.0 | 417.95 | 408.3 | 409.75 | 144.72 Thousand |
| 04 Jul, 2024 | 435.9 | 439.4 | 416.15 | 419.95 | 215.04 Thousand |
| 03 Jul, 2024 | 445.2 | 447.95 | 432.8 | 435.15 | 119.57 Thousand |
3611
UTDI
FITT
0V5H
CVC
4304