Ashiana Housing Limited (ASHIANA.NS)

INR 339.5

(2.33%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 366.4 385.1 360.35 366.5 506.64 Thousand
16 Apr, 2024 376.65 388.0 360.2 364.3 1.12 Million
15 Apr, 2024 336.0 398.75 334.2 387.05 4.07 Million
12 Apr, 2024 322.0 355.9 322.0 335.0 3.57 Million
10 Apr, 2024 307.45 307.45 303.15 304.8 30.35 Thousand
09 Apr, 2024 300.0 308.7 300.0 306.95 62.82 Thousand
08 Apr, 2024 309.9 309.9 300.65 303.05 32.79 Thousand
05 Apr, 2024 306.0 311.9 304.0 307.15 47.71 Thousand
04 Apr, 2024 311.4 313.6 302.65 304.85 58.73 Thousand
03 Apr, 2024 308.0 319.0 306.95 309.85 262.54 Thousand