Ashiana Housing Limited (ASHIANA.NS)

INR 267.05

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 335.0 352.0 334.45 348.2 106.26 Thousand
13 Aug, 2024 361.0 366.0 341.9 345.05 271.2 Thousand
12 Aug, 2024 380.8 386.0 366.9 371.35 170.79 Thousand
11 Aug, 2024 380.8 386.0 366.9 371.35 170.79 Thousand
09 Aug, 2024 378.5 380.5 376.05 378.35 80.4 Thousand
08 Aug, 2024 379.0 380.0 371.35 373.7 36.46 Thousand
07 Aug, 2024 375.5 381.0 367.05 379.2 68.68 Thousand
06 Aug, 2024 373.25 381.6 366.0 368.3 93.28 Thousand
05 Aug, 2024 384.5 384.5 365.0 373.4 146.35 Thousand
02 Aug, 2024 395.0 397.45 380.0 384.5 100.49 Thousand