Ashiana Housing Limited (ASHIANA.NS)

INR 267.05

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 357.75 357.75 345.1 347.15 92.95 Thousand
25 Aug, 2024 357.75 357.75 345.1 347.15 92.95 Thousand
23 Aug, 2024 367.0 367.0 349.25 352.45 107.19 Thousand
22 Aug, 2024 368.3 368.3 361.1 363.8 33.59 Thousand
21 Aug, 2024 358.35 368.0 354.8 364.5 129.99 Thousand
20 Aug, 2024 352.35 357.45 346.05 354.1 64.93 Thousand
19 Aug, 2024 346.55 357.45 346.55 352.35 86.82 Thousand
18 Aug, 2024 346.55 357.45 346.55 352.35 86.82 Thousand
16 Aug, 2024 351.15 352.6 344.75 345.9 39.55 Thousand
15 Aug, 2024 351.15 352.6 344.75 345.9 39.55 Thousand