Ashiana Housing Limited (ASHIANA.NS)

INR 339.5

(2.33%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 387.0 398.8 381.0 387.8 194.68 Thousand
07 Jun, 2024 372.0 382.0 364.4 379.05 119.27 Thousand
06 Jun, 2024 358.9 374.85 356.2 368.4 162.23 Thousand
05 Jun, 2024 333.3 352.55 327.05 351.4 95.38 Thousand
04 Jun, 2024 360.0 360.0 314.05 334.4 162.86 Thousand
03 Jun, 2024 357.55 368.0 355.6 357.8 98.49 Thousand
31 May, 2024 351.5 354.25 340.35 347.05 91.92 Thousand
30 May, 2024 358.55 358.65 346.35 350.45 80.86 Thousand
29 May, 2024 362.4 364.0 355.25 356.7 42.49 Thousand
28 May, 2024 365.4 366.55 355.15 358.55 57.26 Thousand