Ashiana Housing Limited (ASHIANA.NS)

INR 267.05

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 327.95 332.95 319.0 324.3 91.74 Thousand
05 Sep, 2024 328.95 332.45 324.15 326.45 77.85 Thousand
04 Sep, 2024 328.5 333.35 324.1 325.85 97.41 Thousand
03 Sep, 2024 335.5 346.5 328.0 329.25 257.55 Thousand
02 Sep, 2024 332.5 339.8 331.0 332.7 65.32 Thousand
01 Sep, 2024 332.5 339.8 331.0 332.7 65.32 Thousand
30 Aug, 2024 330.95 338.0 327.2 332.2 112.91 Thousand
29 Aug, 2024 339.9 345.0 325.95 330.9 127.53 Thousand
28 Aug, 2024 351.5 352.45 334.15 336.4 196.67 Thousand
27 Aug, 2024 346.0 352.2 344.3 349.05 83.34 Thousand