Ashiana Housing Limited (ASHIANA.NS)
INR 268.45
(0.52%)
INR 268.45
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 320.75 | 321.9 | 315.0 | 315.85 | 65.68 Thousand |
| 03 Oct, 2024 | 329.85 | 329.95 | 316.0 | 320.75 | 62.2 Thousand |
| 01 Oct, 2024 | 329.25 | 329.25 | 325.0 | 326.7 | 15.11 Thousand |
| 30 Sep, 2024 | 329.0 | 330.85 | 322.35 | 328.15 | 32.25 Thousand |
| 27 Sep, 2024 | 331.8 | 335.35 | 327.0 | 329.5 | 44.05 Thousand |
| 26 Sep, 2024 | 334.25 | 334.25 | 327.25 | 331.4 | 44.39 Thousand |
| 25 Sep, 2024 | 340.0 | 341.55 | 330.15 | 333.1 | 59.81 Thousand |
| 24 Sep, 2024 | 343.95 | 344.15 | 336.95 | 338.05 | 33.02 Thousand |
| 23 Sep, 2024 | 344.6 | 350.0 | 338.05 | 340.55 | 73.78 Thousand |
| 20 Sep, 2024 | 336.8 | 352.95 | 333.8 | 345.1 | 126.34 Thousand |
3611
UTDI
FITT
0V5H
CVC
4304