Ashiana Housing Limited (ASHIANA.NS)

INR 339.5

(2.33%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 410.05 425.0 405.15 414.55 114.47 Thousand
23 Jul, 2024 403.9 416.25 377.3 404.0 175.5 Thousand
22 Jul, 2024 405.45 411.25 398.35 401.85 49.93 Thousand
19 Jul, 2024 404.65 412.75 400.3 405.45 126.55 Thousand
18 Jul, 2024 420.75 427.95 411.0 412.95 69.68 Thousand
16 Jul, 2024 432.55 432.55 423.0 428.0 51.35 Thousand
15 Jul, 2024 425.0 433.4 416.35 428.8 138.28 Thousand
12 Jul, 2024 429.85 431.75 417.0 418.6 92.21 Thousand
11 Jul, 2024 405.0 429.35 404.6 426.4 548.58 Thousand
10 Jul, 2024 412.0 412.0 395.7 403.35 102.7 Thousand