Ashiana Housing Limited (ASHIANA.NS)
INR 268.45
(0.52%)
INR 268.45
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 307.7 | 321.85 | 300.1 | 314.6 | 102.51 Thousand |
| 17 Oct, 2024 | 313.35 | 315.7 | 306.1 | 307.7 | 90.49 Thousand |
| 16 Oct, 2024 | 304.5 | 323.0 | 304.2 | 316.85 | 70.7 Thousand |
| 15 Oct, 2024 | 306.4 | 309.5 | 300.0 | 303.2 | 62.17 Thousand |
| 14 Oct, 2024 | 310.45 | 310.45 | 300.0 | 303.45 | 84.22 Thousand |
| 11 Oct, 2024 | 307.0 | 312.0 | 302.8 | 308.25 | 78.43 Thousand |
| 10 Oct, 2024 | 301.0 | 311.0 | 301.0 | 306.25 | 49.65 Thousand |
| 09 Oct, 2024 | 304.55 | 306.7 | 298.5 | 301.9 | 115.9 Thousand |
| 08 Oct, 2024 | 298.05 | 318.35 | 293.8 | 305.85 | 215.24 Thousand |
| 07 Oct, 2024 | 315.0 | 319.0 | 290.35 | 298.0 | 176.1 Thousand |
3611
UTDI
FITT
0V5H
CVC
4304