Ashiana Housing Limited (ASHIANA.NS)

INR 339.5

(2.33%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 375.5 381.0 367.05 379.2 68.68 Thousand
06 Aug, 2024 373.25 381.6 366.0 368.3 93.28 Thousand
05 Aug, 2024 384.5 384.5 365.0 373.4 146.35 Thousand
02 Aug, 2024 395.0 397.45 380.0 384.5 100.49 Thousand
01 Aug, 2024 395.3 400.0 393.0 395.05 37.86 Thousand
31 Jul, 2024 398.3 403.05 395.1 396.9 62.29 Thousand
30 Jul, 2024 404.95 404.95 398.3 400.55 46.29 Thousand
29 Jul, 2024 417.7 417.7 399.0 401.6 102.09 Thousand
26 Jul, 2024 409.9 415.75 405.0 407.05 39.61 Thousand
25 Jul, 2024 410.45 415.6 405.1 405.9 45.38 Thousand