Ashiana Housing Limited (ASHIANA.NS)

INR 339.5

(2.33%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 330.95 338.0 327.2 332.2 112.91 Thousand
29 Aug, 2024 339.9 345.0 325.95 330.9 127.53 Thousand
28 Aug, 2024 351.5 352.45 334.15 336.4 196.67 Thousand
27 Aug, 2024 346.0 352.2 344.3 349.05 83.34 Thousand
26 Aug, 2024 357.75 357.75 345.1 347.15 92.95 Thousand
25 Aug, 2024 357.75 357.75 345.1 347.15 92.95 Thousand
23 Aug, 2024 367.0 367.0 349.25 352.45 107.19 Thousand
22 Aug, 2024 368.3 368.3 361.1 363.8 33.59 Thousand
21 Aug, 2024 358.35 368.0 354.8 364.5 129.99 Thousand
20 Aug, 2024 352.35 357.45 346.05 354.1 64.93 Thousand