Ashiana Housing Limited (ASHIANA.NS)
INR 264.95
(-0.79%)
INR 264.95
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 312.2 | 312.2 | 304.35 | 307.25 | 48.39 Thousand |
| 26 Nov, 2024 | 304.7 | 311.5 | 304.7 | 309.2 | 40.54 Thousand |
| 25 Nov, 2024 | 306.55 | 318.85 | 303.0 | 304.7 | 37.34 Thousand |
| 22 Nov, 2024 | 308.7 | 311.2 | 302.15 | 303.55 | 49.87 Thousand |
| 21 Nov, 2024 | 306.6 | 307.0 | 300.55 | 304.4 | 37.96 Thousand |
| 19 Nov, 2024 | 312.2 | 316.9 | 303.0 | 305.65 | 55.88 Thousand |
| 18 Nov, 2024 | 302.45 | 313.0 | 301.1 | 311.4 | 47.51 Thousand |
| 14 Nov, 2024 | 292.0 | 310.0 | 291.55 | 302.05 | 128.63 Thousand |
| 13 Nov, 2024 | 306.0 | 310.0 | 301.35 | 304.5 | 51.86 Thousand |
| 12 Nov, 2024 | 314.85 | 318.1 | 305.1 | 307.6 | 81.85 Thousand |
3611
UTDI
FITT
0V5H
CVC
4304