Ashiana Housing Limited (ASHIANA.NS)

INR 262.15

(-1.35%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 325.0 328.8 314.2 318.0 38.02 Thousand
11 Dec, 2024 330.0 333.7 326.05 327.5 19.12 Thousand
10 Dec, 2024 336.0 336.0 329.05 330.3 17.66 Thousand
09 Dec, 2024 334.6 340.0 330.15 332.8 25.34 Thousand
06 Dec, 2024 331.3 338.0 326.85 331.2 51.91 Thousand
05 Dec, 2024 323.95 338.0 320.4 329.5 119.43 Thousand
04 Dec, 2024 317.0 324.45 316.85 323.15 64.18 Thousand
03 Dec, 2024 320.0 323.35 310.4 313.5 60.28 Thousand
02 Dec, 2024 319.0 320.35 313.65 317.9 26 Thousand
29 Nov, 2024 310.75 319.8 310.75 315.7 20.42 Thousand