Ashiana Housing Limited (ASHIANA.NS)

INR 339.5

(2.33%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 343.95 344.15 336.95 338.05 33.02 Thousand
23 Sep, 2024 344.6 350.0 338.05 340.55 73.78 Thousand
20 Sep, 2024 336.8 352.95 333.8 345.1 126.34 Thousand
19 Sep, 2024 336.0 340.7 325.05 332.2 108.11 Thousand
18 Sep, 2024 344.0 344.8 329.8 335.55 105.69 Thousand
17 Sep, 2024 349.0 352.45 340.0 341.75 63.46 Thousand
16 Sep, 2024 366.2 375.95 346.35 349.6 302.05 Thousand
15 Sep, 2024 366.2 370.5 362.0 367.55 21.22 Thousand
13 Sep, 2024 326.9 367.8 324.3 356.3 302.9 Thousand
12 Sep, 2024 322.6 327.0 321.1 323.95 35.59 Thousand